FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 560 Value ($000) $32 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 560 Value ($000) $27 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 560 Value ($000) $21 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 560 Value ($000) $29 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 560 Value ($000) $30 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 560 Value ($000) $33 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 560 Value ($000) $38 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 560 Value ($000) $38 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 560 Value ($000) $37 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 560 Value ($000) $35 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 560 Value ($000) $31 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 560 Value ($000) $31 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,260 Value ($000) $73 Avg Close $42.41 Range $40.48 - $44.50