FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,848 Value ($000) $366 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,213 Value ($000) $371 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 10,466 Value ($000) $637 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 9,755 Value ($000) $667 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 10,015 Value ($000) $897 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 5,448 Value ($000) $354 Avg Close $69.92 Range $61.00 - $82.15
Q3 2020
Shares 329 Value ($000) $28 Avg Close $61.65 Range $48.74 - $68.95
Q2 2019
Shares 16 Value ($000) $914 Avg Close $40.22 Range $36.38 - $44.29
Q4 2017
Shares 464 Value ($000) $33 Avg Close $50.19 Range $47.84 - $52.78