FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,883 Value ($000) $444 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 8,032 Value ($000) $429 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,873 Value ($000) $405 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 5,159 Value ($000) $314 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 4,494 Value ($000) $307 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,578 Value ($000) $410 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 4,823 Value ($000) $313 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 4,648 Value ($000) $394 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 4,700 Value ($000) $358 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 4,744 Value ($000) $295 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 4,913 Value ($000) $353 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 4,969 Value ($000) $292 Avg Close $58.22 Range $53.06 - $64.37
Q1 2022
Shares 3,456 Value ($000) $257 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,520 Value ($000) $376 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,090 Value ($000) $276 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,090 Value ($000) $308 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,090 Value ($000) $296 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,040 Value ($000) $261 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,806 Value ($000) $243 Avg Close $61.65 Range $48.74 - $68.95