FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,326 Value ($000) $883 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 7,164 Value ($000) $382 Avg Close $55.69 Range $50.00 - $61.19

Q4 2024

Shares 34,455 Value ($000) $2,385 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,326	$883	$49.79	$43.83 - $53.51
Q3 2025	7,164	$382	$55.69	$50.00 - $61.19
Q4 2024	34,455	$2,385	$78.11	$65.97 - $88.15