FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $45 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 900 Value ($000) $48 Avg Close $55.69 Range $50.00 - $61.19
Q1 2025
Shares 50 Value ($000) $3 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 50 Value ($000) $3 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 50 Value ($000) $4 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 50 Value ($000) $3 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 50 Value ($000) $4 Avg Close $76.74 Range $70.48 - $82.06
Q4 2021
Shares 180 Value ($000) $19 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 180 Value ($000) $16 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 180 Value ($000) $18 Avg Close $81.33 Range $75.22 - $90.49