FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 162 Value ($000) $15 Avg Close $70.17 Range $63.81 - $77.09
Q2 2020
Shares 160 Value ($000) $10 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 160 Value ($000) $7 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 159 Value ($000) $10 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 158 Value ($000) $9 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 158 Value ($000) $9 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 157 Value ($000) $7 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 156 Value ($000) $6 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 155 Value ($000) $8 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 155 Value ($000) $8 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 154 Value ($000) $9 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 153 Value ($000) $10 Avg Close $50.19 Range $47.84 - $52.78