FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 499 Value ($000) $26 Avg Close $51.40 Range $46.28 - $60.55
Q4 2022
Shares 8,358 Value ($000) $477 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 8,354 Value ($000) $449 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 8,335 Value ($000) $499 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 8,516 Value ($000) $633 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 9,122 Value ($000) $975 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 9,197 Value ($000) $822 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 9,447 Value ($000) $941 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 10,082 Value ($000) $966 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 11,649 Value ($000) $999 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 11,859 Value ($000) $1,026 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 12,484 Value ($000) $798 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 15,001 Value ($000) $649 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 13,792 Value ($000) $948 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 15,097 Value ($000) $942 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 15,965 Value ($000) $830 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 15,675 Value ($000) $746 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 15,288 Value ($000) $691 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 14,360 Value ($000) $653 Avg Close $41.95 Range $40.00 - $44.34