Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 773,361 | $38,684 | $49.79 | $43.83 - $53.51 |
| Q3 2025 | 287,653 | $15,358 | $55.69 | $50.00 - $61.19 |
| Q2 2025 | 162,736 | $8,378 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 84,046 | $5,117 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 80,990 | $5,534 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 34,309 | $3,072 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 29,883 | $1,941 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 29,621 | $2,508 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 27,767 | $2,114 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 26,552 | $1,651 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 27,579 | $1,984 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 30,941 | $1,817 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 23,628 | $1,349 | $49.85 | $42.84 - $56.19 |
| Q2 2022 | 6,029 | $361 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 2,790 | $207 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 5,082 | $543 | $80.86 | $71.08 - $87.13 |
| Q4 2019 | 6,112 | $399 | $47.96 | $41.44 - $51.66 |
| Q2 2019 | 4,965 | $284 | $40.22 | $36.38 - $44.29 |