FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,425 Value ($000) $421 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 9,444 Value ($000) $504 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 9,498 Value ($000) $489 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 25,435 Value ($000) $1,548 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 26,290 Value ($000) $1,796 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 26,786 Value ($000) $2,398 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 27,545 Value ($000) $1,789 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 28,403 Value ($000) $2,405 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 29,289 Value ($000) $2,230 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 34,971 Value ($000) $2,174 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 35,851 Value ($000) $2,579 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 46,017 Value ($000) $2,703 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 39,380 Value ($000) $2,249 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 44,252 Value ($000) $2,376 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 37,703 Value ($000) $2,258 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 28,922 Value ($000) $2,148 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 12,822 Value ($000) $1,370 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 13,045 Value ($000) $1,166 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 13,161 Value ($000) $1,311 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 13,418 Value ($000) $1,286 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 14,057 Value ($000) $1,205 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 15,269 Value ($000) $1,321 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 13,960 Value ($000) $892 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 22,110 Value ($000) $956 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 6,957 Value ($000) $455 Avg Close $47.96 Range $41.44 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,425	$421	$49.79	$43.83 - $53.51
Q3 2025	9,444	$504	$55.69	$50.00 - $61.19
Q2 2025	9,498	$489	$51.40	$46.28 - $60.55
Q1 2025	25,435	$1,548	$65.69	$58.41 - $74.05
Q4 2024	26,290	$1,796	$78.11	$65.97 - $88.15
Q3 2024	26,786	$2,398	$74.52	$60.70 - $87.32
Q2 2024	27,545	$1,789	$69.92	$61.00 - $82.15
Q1 2024	28,403	$2,405	$76.74	$70.48 - $82.06
Q4 2023	29,289	$2,230	$63.36	$51.99 - $77.47
Q3 2023	34,971	$2,174	$65.91	$59.15 - $73.88
Q2 2023	35,851	$2,579	$60.80	$51.73 - $69.34
Q1 2023	46,017	$2,703	$58.22	$53.06 - $64.37
Q4 2022	39,380	$2,249	$49.85	$42.84 - $56.19
Q3 2022	44,252	$2,376	$51.27	$43.22 - $56.84
Q2 2022	37,703	$2,258	$55.09	$45.81 - $63.31
Q1 2022	28,922	$2,148	$72.05	$59.58 - $86.69
Q4 2021	12,822	$1,370	$80.86	$71.08 - $87.13
Q3 2021	13,045	$1,166	$77.48	$71.30 - $82.73
Q2 2021	13,161	$1,311	$81.33	$75.22 - $90.49
Q1 2021	13,418	$1,286	$70.17	$63.81 - $77.09
Q4 2020	14,057	$1,205	$67.41	$62.19 - $73.06
Q3 2020	15,269	$1,321	$61.65	$48.74 - $68.95
Q2 2020	13,960	$892	$42.74	$27.60 - $53.48
Q1 2020	22,110	$956	$48.33	$26.57 - $57.23
Q4 2019	6,957	$455	$47.96	$41.44 - $51.66