Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,010 | $206 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 6,205 | $378 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 5,913 | $404 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 6,005 | $538 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 6,195 | $402 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 6,297 | $533 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 6,867 | $523 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 6,718 | $418 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 5,717 | $411 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 15,140 | $889 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 15,996 | $914 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 14,651 | $787 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 13,363 | $800 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 11,874 | $882 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 14,249 | $1,523 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 8,883 | $794 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 7,041 | $701 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 7,711 | $739 | $70.17 | $63.81 - $77.09 |
| Q3 2020 | 12,953 | $1,121 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 251 | $16 | $42.74 | $27.60 - $53.48 |