FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,976 Value ($000) $254 Avg Close $42.74 Range $27.60 - $53.48

Q4 2019

Shares 3,976 Value ($000) $260 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 3,976 Value ($000) $217 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 3,976 Value ($000) $227 Avg Close $40.22 Range $36.38 - $44.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,976	$254	$42.74	$27.60 - $53.48
Q4 2019	3,976	$260	$47.96	$41.44 - $51.66
Q3 2019	3,976	$217	$41.26	$37.70 - $45.06
Q2 2019	3,976	$227	$40.22	$36.38 - $44.29