FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,405 Value ($000) $573 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 6,155 Value ($000) $613 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 6,246 Value ($000) $598 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 7,143 Value ($000) $612 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 6,578 Value ($000) $569 Avg Close $61.65 Range $48.74 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,405	$573	$77.48	$71.30 - $82.73
Q2 2021	6,155	$613	$81.33	$75.22 - $90.49
Q1 2021	6,246	$598	$70.17	$63.81 - $77.09
Q4 2020	7,143	$612	$67.41	$62.19 - $73.06
Q3 2020	6,578	$569	$61.65	$48.74 - $68.95