FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,897 Value ($000) $745 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 21,341 Value ($000) $1,139 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 21,122 Value ($000) $1,087 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 22,414 Value ($000) $1,365 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 23,425 Value ($000) $1,601 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 23,300 Value ($000) $2,086 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 22,042 Value ($000) $1,431 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 21,501 Value ($000) $1,820 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 23,957 Value ($000) $1,824 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 17,992 Value ($000) $1,118 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 15,410 Value ($000) $1,109 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 14,801 Value ($000) $869 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 11,430 Value ($000) $653 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 19,663 Value ($000) $1,056 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 18,141 Value ($000) $1,086 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 12,410 Value ($000) $922 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 8,186 Value ($000) $875 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 7,741 Value ($000) $692 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,417 Value ($000) $241 Avg Close $81.33 Range $75.22 - $90.49