FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,564 Value ($000) $328 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 6,564 Value ($000) $350 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 6,734 Value ($000) $347 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 6,734 Value ($000) $410 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 6,734 Value ($000) $460 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 6,734 Value ($000) $603 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 6,889 Value ($000) $447 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 6,889 Value ($000) $583 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 6,889 Value ($000) $525 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 7,039 Value ($000) $438 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 7,039 Value ($000) $506 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 7,039 Value ($000) $413 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 7,039 Value ($000) $402 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 7,039 Value ($000) $378 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 7,139 Value ($000) $427 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 7,139 Value ($000) $530 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 7,139 Value ($000) $763 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 7,164 Value ($000) $641 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 7,164 Value ($000) $714 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 7,164 Value ($000) $686 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 7,164 Value ($000) $614 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 7,254 Value ($000) $628 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 21,159 Value ($000) $1,353 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 21,159 Value ($000) $915 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 36,159 Value ($000) $2,363 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 36,257 Value ($000) $1,983 Avg Close $41.26 Range $37.70 - $45.06