FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,672 Value ($000) $239 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 2,672 Value ($000) $226 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 2,672 Value ($000) $203 Avg Close $63.36 Range $51.99 - $77.47
Q2 2022
Shares 2,809 Value ($000) $168,229 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 2,805 Value ($000) $208 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,803 Value ($000) $299 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,803 Value ($000) $250 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,803 Value ($000) $279 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,698 Value ($000) $258 Avg Close $70.17 Range $63.81 - $77.09