FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 88,649 Value ($000) $5,063 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 90,225 Value ($000) $4,844 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 84,116 Value ($000) $5,037 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 64,565 Value ($000) $4,796 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 33,669 Value ($000) $3,590 Avg Close $80.86 Range $71.08 - $87.13

Q1 2020

Shares 84,546 Value ($000) $3,653 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 78,773 Value ($000) $5,147 Avg Close $47.96 Range $41.44 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	88,649	$5,063	$49.85	$42.84 - $56.19
Q3 2022	90,225	$4,844	$51.27	$43.22 - $56.84
Q2 2022	84,116	$5,037	$55.09	$45.81 - $63.31
Q1 2022	64,565	$4,796	$72.05	$59.58 - $86.69
Q4 2021	33,669	$3,590	$80.86	$71.08 - $87.13
Q1 2020	84,546	$3,653	$48.33	$26.57 - $57.23
Q4 2019	78,773	$5,147	$47.96	$41.44 - $51.66