FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,601 Value ($000) $380 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 7,601 Value ($000) $406 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 14,802 Value ($000) $762 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 23,626 Value ($000) $1,438 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 3,438 Value ($000) $235 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,138 Value ($000) $370 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 6,184 Value ($000) $524 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 7,084 Value ($000) $539 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 4,146 Value ($000) $258 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 2,891 Value ($000) $208 Avg Close $60.80 Range $51.73 - $69.34