FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 23 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 23 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 16 Value ($000) $1 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 11 Value ($000) $1 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 24 Value ($000) $2 Avg Close $72.05 Range $59.58 - $86.69
Q1 2020
Shares 286 Value ($000) $12 Avg Close $48.33 Range $26.57 - $57.23