FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 257 Value ($000) $14 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 256 Value ($000) $13 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 255 Value ($000) $15 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 455 Value ($000) $31 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 453 Value ($000) $41 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 452 Value ($000) $29 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 450 Value ($000) $38 Avg Close $76.74 Range $70.48 - $82.06