FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,516 Value ($000) $626 Avg Close $49.79 Range $43.83 - $53.51
Q2 2025
Shares 25,647 Value ($000) $1,320 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 53,293 Value ($000) $3,244 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 28,430 Value ($000) $1,943 Avg Close $78.11 Range $65.97 - $88.15
Q2 2024
Shares 103,530 Value ($000) $6,723 Avg Close $69.92 Range $61.00 - $82.15
Q4 2023
Shares 13,647 Value ($000) $1,039 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 9,595 Value ($000) $596 Avg Close $65.91 Range $59.15 - $73.88
Q3 2022
Shares 44,585 Value ($000) $2,394 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 20,172 Value ($000) $1,208 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 18,585 Value ($000) $1,381 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,990 Value ($000) $427 Avg Close $80.86 Range $71.08 - $87.13
Q4 2020
Shares 6,358 Value ($000) $545 Avg Close $67.41 Range $62.19 - $73.06