FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,233 Value ($000) $239 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 2,233 Value ($000) $200 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 2,233 Value ($000) $222 Avg Close $81.33 Range $75.22 - $90.49

Q3 2020

Shares 1,433 Value ($000) $124 Avg Close $61.65 Range $48.74 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,233	$239	$80.86	$71.08 - $87.13
Q3 2021	2,233	$200	$77.48	$71.30 - $82.73
Q2 2021	2,233	$222	$81.33	$75.22 - $90.49
Q3 2020	1,433	$124	$61.65	$48.74 - $68.95