FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33 Value ($000) $2 Avg Close $51.27 Range $43.22 - $56.84

Q1 2022

Shares 28,035 Value ($000) $2,082 Avg Close $72.05 Range $59.58 - $86.69

Q3 2021

Shares 27,687 Value ($000) $2,476 Avg Close $77.48 Range $71.30 - $82.73

Q1 2021

Shares 23,253 Value ($000) $2,603 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 26,838 Value ($000) $2,301 Avg Close $67.41 Range $62.19 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33	$2	$51.27	$43.22 - $56.84
Q1 2022	28,035	$2,082	$72.05	$59.58 - $86.69
Q3 2021	27,687	$2,476	$77.48	$71.30 - $82.73
Q1 2021	23,253	$2,603	$70.17	$63.81 - $77.09
Q4 2020	26,838	$2,301	$67.41	$62.19 - $73.06