FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,940 Value ($000) $528 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 20,326 Value ($000) $1,263 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 25,131 Value ($000) $1,808 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 23,465 Value ($000) $1,378 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 22,918 Value ($000) $1,309 Avg Close $49.85 Range $42.84 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,940	$528	$63.36	$51.99 - $77.47
Q3 2023	20,326	$1,263	$65.91	$59.15 - $73.88
Q2 2023	25,131	$1,808	$60.80	$51.73 - $69.34
Q1 2023	23,465	$1,378	$58.22	$53.06 - $64.37
Q4 2022	22,918	$1,309	$49.85	$42.84 - $56.19