FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,079 Value ($000) $273 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 5,201 Value ($000) $311 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,989 Value ($000) $371 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,627 Value ($000) $495 Avg Close $80.86 Range $71.08 - $87.13
Q1 2021
Shares 5,401 Value ($000) $518 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 5,478 Value ($000) $470 Avg Close $67.41 Range $62.19 - $73.06