FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $63 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 2,439 Value ($000) $130 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 29,500 Value ($000) $1,519 Avg Close $51.40 Range $46.28 - $60.55

Q2 2024

Shares 21,868 Value ($000) $1,420 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 4,306 Value ($000) $365 Avg Close $76.74 Range $70.48 - $82.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$63	$49.79	$43.83 - $53.51
Q3 2025	2,439	$130	$55.69	$50.00 - $61.19
Q2 2025	29,500	$1,519	$51.40	$46.28 - $60.55
Q2 2024	21,868	$1,420	$69.92	$61.00 - $82.15
Q1 2024	4,306	$365	$76.74	$70.48 - $82.06