FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 127 Value ($000) $7 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 126 Value ($000) $7 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 130 Value ($000) $8 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 214 Value ($000) $15 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 372 Value ($000) $33 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 125 Value ($000) $8 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 125 Value ($000) $11 Avg Close $76.74 Range $70.48 - $82.06
Q4 2022
Shares 101 Value ($000) $6 Avg Close $49.85 Range $42.84 - $56.19
Q2 2022
Shares 121 Value ($000) $7 Avg Close $55.09 Range $45.81 - $63.31
Q4 2021
Shares 121 Value ($000) $13 Avg Close $80.86 Range $71.08 - $87.13