FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,900 Value ($000) $1,578 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 23,100 Value ($000) $1,578 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 20,700 Value ($000) $1,853 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 21,100 Value ($000) $1,370 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 13,800 Value ($000) $1,168 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 4,100 Value ($000) $312 Avg Close $63.36 Range $51.99 - $77.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,900	$1,578	$65.69	$58.41 - $74.05
Q4 2024	23,100	$1,578	$78.11	$65.97 - $88.15
Q3 2024	20,700	$1,853	$74.52	$60.70 - $87.32
Q2 2024	21,100	$1,370	$69.92	$61.00 - $82.15
Q1 2024	13,800	$1,168	$76.74	$70.48 - $82.06
Q4 2023	4,100	$312	$63.36	$51.99 - $77.47