FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,568 Value ($000) $279 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 5,476 Value ($000) $292 Avg Close $55.69 Range $50.00 - $61.19

Q1 2025

Shares 4,220 Value ($000) $257 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 3,973 Value ($000) $271 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 3,151 Value ($000) $282 Avg Close $74.52 Range $60.70 - $87.32

Q1 2024

Shares 2,625 Value ($000) $222 Avg Close $76.74 Range $70.48 - $82.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,568	$279	$49.79	$43.83 - $53.51
Q3 2025	5,476	$292	$55.69	$50.00 - $61.19
Q1 2025	4,220	$257	$65.69	$58.41 - $74.05
Q4 2024	3,973	$271	$78.11	$65.97 - $88.15
Q3 2024	3,151	$282	$74.52	$60.70 - $87.32
Q1 2024	2,625	$222	$76.74	$70.48 - $82.06