FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,672 Value ($000) $241 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 3,303 Value ($000) $201 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 3,295 Value ($000) $225 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,295 Value ($000) $295 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,290 Value ($000) $214 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,286 Value ($000) $278 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,283 Value ($000) $250 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 3,283 Value ($000) $204 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 3,283 Value ($000) $236 Avg Close $60.80 Range $51.73 - $69.34
Q1 2022
Shares 3,172 Value ($000) $235 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,106 Value ($000) $332 Avg Close $80.86 Range $71.08 - $87.13