FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $10 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 200 Value ($000) $11 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 200 Value ($000) $10 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 200 Value ($000) $12 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 200 Value ($000) $14 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 200 Value ($000) $18 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 200 Value ($000) $13 Avg Close $69.92 Range $61.00 - $82.15