FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $238 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,750 Value ($000) $254 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 4,750 Value ($000) $245 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 5,246 Value ($000) $319 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 6,246 Value ($000) $427 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 6,181 Value ($000) $553 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 6,274 Value ($000) $407 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 6,274 Value ($000) $531 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 6,316 Value ($000) $481 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 6,281 Value ($000) $390 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 6,581 Value ($000) $474 Avg Close $60.80 Range $51.73 - $69.34