FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 10 Value ($000) $1 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 10 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 10 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 10 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 10 Value ($000) $1 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 10 Value ($000) $1 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 10 Value ($000) $1 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 10 Value ($000) $1 Avg Close $80.86 Range $71.08 - $87.13