FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949,958 Value ($000) $97,537 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 800,375 Value ($000) $42,732 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 53,696 Value ($000) $2,764 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 5,404 Value ($000) $329 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 5,016 Value ($000) $343 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949,958	$97,537	$49.79	$43.83 - $53.51
Q3 2025	800,375	$42,732	$55.69	$50.00 - $61.19
Q2 2025	53,696	$2,764	$51.40	$46.28 - $60.55
Q1 2025	5,404	$329	$65.69	$58.41 - $74.05
Q4 2024	5,016	$343	$78.11	$65.97 - $88.15