FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,277 Value ($000) $243 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 2,277 Value ($000) $204 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 2,277 Value ($000) $227 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 2,277 Value ($000) $218 Avg Close $70.17 Range $63.81 - $77.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,277	$243	$80.86	$71.08 - $87.13
Q3 2021	2,277	$204	$77.48	$71.30 - $82.73
Q2 2021	2,277	$227	$81.33	$75.22 - $90.49
Q1 2021	2,277	$218	$70.17	$63.81 - $77.09