FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,997,316 Value ($000) $900,226 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 16,848,918 Value ($000) $899,564 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 11,217,976 Value ($000) $577,501 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 13,180,202 Value ($000) $802,411 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 13,847,995 Value ($000) $946,233 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 13,467,200 Value ($000) $1,205,718 Avg Close $74.52 Range $60.70 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,997,316	$900,226	$49.79	$43.83 - $53.51
Q3 2025	16,848,918	$899,564	$55.69	$50.00 - $61.19
Q2 2025	11,217,976	$577,501	$51.40	$46.28 - $60.55
Q1 2025	13,180,202	$802,411	$65.69	$58.41 - $74.05
Q4 2024	13,847,995	$946,233	$78.11	$65.97 - $88.15
Q3 2024	13,467,200	$1,205,718	$74.52	$60.70 - $87.32