FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473 Value ($000) $474 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 8,047 Value ($000) $430 Avg Close $55.69 Range $50.00 - $61.19
Q1 2025
Shares 2,923 Value ($000) $178 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 2,956 Value ($000) $202 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 1,827 Value ($000) $163 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 1,827 Value ($000) $119 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 1,265 Value ($000) $96 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,265 Value ($000) $96 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,265 Value ($000) $79 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,265 Value ($000) $91 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 1,265 Value ($000) $74 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 2,266 Value ($000) $129 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 2,196 Value ($000) $118 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 2,196 Value ($000) $131 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 1,056 Value ($000) $78 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 1,056 Value ($000) $113 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 1,056 Value ($000) $94 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 1,056 Value ($000) $105 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 1,056 Value ($000) $101 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 1,078 Value ($000) $92 Avg Close $67.41 Range $62.19 - $73.06
Q4 2019
Shares 42 Value ($000) $3 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 42 Value ($000) $2 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 42 Value ($000) $2 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 42 Value ($000) $2 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 42 Value ($000) $2 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 105 Value ($000) $5 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 805 Value ($000) $43 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 9,810 Value ($000) $578 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 15,168 Value ($000) $1,038 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 15,168 Value ($000) $1,020 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 15,766 Value ($000) $1,029 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 700 Value ($000) $43 Avg Close $42.96 Range $39.75 - $46.27