FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,484 Value ($000) $2,625 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 53,897 Value ($000) $2,878 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 46,337 Value ($000) $2,385 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 44,810 Value ($000) $2,728 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 44,398 Value ($000) $3,034 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,484	$2,625	$49.79	$43.83 - $53.51
Q3 2025	53,897	$2,878	$55.69	$50.00 - $61.19
Q2 2025	46,337	$2,385	$51.40	$46.28 - $60.55
Q1 2025	44,810	$2,728	$65.69	$58.41 - $74.05
Q4 2024	44,398	$3,034	$78.11	$65.97 - $88.15