FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,779 Value ($000) $5,440 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 102,402 Value ($000) $5,467 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 82,916 Value ($000) $4,269 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 119,466 Value ($000) $7,273 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 103,544 Value ($000) $7,075 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,779	$5,440	$49.79	$43.83 - $53.51
Q3 2025	102,402	$5,467	$55.69	$50.00 - $61.19
Q2 2025	82,916	$4,269	$51.40	$46.28 - $60.55
Q1 2025	119,466	$7,273	$65.69	$58.41 - $74.05
Q4 2024	103,544	$7,075	$78.11	$65.97 - $88.15