FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $5 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 101 Value ($000) $5 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 77 Value ($000) $4 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 81 Value ($000) $5 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 90 Value ($000) $6 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$5	$49.79	$43.83 - $53.51
Q3 2025	101	$5	$55.69	$50.00 - $61.19
Q2 2025	77	$4	$51.40	$46.28 - $60.55
Q1 2025	81	$5	$65.69	$58.41 - $74.05
Q4 2024	90	$6	$78.11	$65.97 - $88.15