FORTRESS VALUE ACQUISI CORP

CUSIP: 34964K207 Class: UNIT 03/31/2028

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,231 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 26,231 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 26,231 Value ($000) $258 Avg Close — Range —
Q3 2021
Shares 26,231 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 26,231 Value ($000) $262 Avg Close — Range —
Q1 2021
Shares 11,861 Value ($000) $117 Avg Close — Range —