FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,651 Value ($000) $13,880 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 1,403,724 Value ($000) $11,819 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 2,018,932 Value ($000) $9,974 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 2,935,111 Value ($000) $22,160 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 5,635,996 Value ($000) $105,111 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 5,853,399 Value ($000) $117,068 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 3,537,003 Value ($000) $82,554 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 2,368,212 Value ($000) $95,060 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 2,129,711 Value ($000) $74,327 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 2,031,423 Value ($000) $58,078 Avg Close $29.59 Range $24.93 - $37.30
Q2 2023
Shares 26,500 Value ($000) $901 Avg Close $33.33 Range $30.10 - $35.76