FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,176 Value ($000) $227 Avg Close $12.35 Range $8.39 - $18.29
Q2 2025
Shares 12,971 Value ($000) $64 Avg Close $5.38 Range $3.97 - $7.99
Q4 2024
Shares 11,516 Value ($000) $215 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 12,034 Value ($000) $241 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 15,740 Value ($000) $368 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 17,791 Value ($000) $714 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 22,475 Value ($000) $785 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 25,638 Value ($000) $734 Avg Close $29.59 Range $24.93 - $37.30