FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $3 Avg Close $14.12 Range $7.45 - $20.26

Q4 2024

Shares 400 Value ($000) $7 Avg Close $19.49 Range $16.53 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$3	$14.12	$7.45 - $20.26
Q4 2024	400	$7	$19.49	$16.53 - $25.28