FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640,156 Value ($000) $45,543 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 3,052,486 Value ($000) $25,702 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 3,071,083 Value ($000) $15,171 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 5,252,640 Value ($000) $39,657 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 8,086,806 Value ($000) $150,819 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 4,821,404 Value ($000) $96,428 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 2,516,727 Value ($000) $58,740 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 949,856 Value ($000) $38,127 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 246,199 Value ($000) $8,592 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 1,053,603 Value ($000) $30,123 Avg Close $29.59 Range $24.93 - $37.30