FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,010 Value ($000) $64 Avg Close $5.38 Range $3.97 - $7.99

Q1 2025

Shares 12,456 Value ($000) $94 Avg Close $14.12 Range $7.45 - $20.26

Q4 2023

Shares 10,566 Value ($000) $0 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 9,715 Value ($000) $0 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,010	$64	$5.38	$3.97 - $7.99
Q1 2025	12,456	$94	$14.12	$7.45 - $20.26
Q4 2023	10,566	$0	$30.57	$26.59 - $35.76
Q3 2023	9,715	$0	$29.59	$24.93 - $37.30