FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $840 Avg Close $12.35 Range $8.39 - $18.29

Q3 2025

Shares 67,800 Value ($000) $571 Avg Close $7.65 Range $4.36 - $11.98

Q2 2025

Shares 105,300 Value ($000) $520 Avg Close $5.38 Range $3.97 - $7.99

Q2 2023

Shares 7,474 Value ($000) $0 Avg Close $33.33 Range $30.10 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$840	$12.35	$8.39 - $18.29
Q3 2025	67,800	$571	$7.65	$4.36 - $11.98
Q2 2025	105,300	$520	$5.38	$3.97 - $7.99
Q2 2023	7,474	$0	$33.33	$30.10 - $35.76