FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,615 Value ($000) $301 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 7,151 Value ($000) $207 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,615	$301	$30.57	$26.59 - $35.76
Q3 2023	7,151	$207	$29.59	$24.93 - $37.30