FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,950 Value ($000) $2,552 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 202,003 Value ($000) $1,701 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 30,929 Value ($000) $153 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 78,392 Value ($000) $592 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 82,084 Value ($000) $1,531 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 84,539 Value ($000) $1,691 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 82,639 Value ($000) $1,929 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 6,630 Value ($000) $266 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 8,002 Value ($000) $279 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 9,864 Value ($000) $282 Avg Close $29.59 Range $24.93 - $37.30