FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $27 Avg Close $12.35 Range $8.39 - $18.29

Q3 2025

Shares 1,739 Value ($000) $15 Avg Close $7.65 Range $4.36 - $11.98

Q2 2025

Shares 408 Value ($000) $2 Avg Close $5.38 Range $3.97 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$27	$12.35	$8.39 - $18.29
Q3 2025	1,739	$15	$7.65	$4.36 - $11.98
Q2 2025	408	$2	$5.38	$3.97 - $7.99