FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,017 Value ($000) $296 Avg Close $5.38 Range $3.97 - $7.99

Q1 2025

Shares 103,191 Value ($000) $779 Avg Close $14.12 Range $7.45 - $20.26

Q4 2024

Shares 85,000 Value ($000) $1,585 Avg Close $19.49 Range $16.53 - $25.28

Q3 2024

Shares 476,628 Value ($000) $9,533 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 245,000 Value ($000) $5,718 Avg Close $31.04 Range $22.15 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,017	$296	$5.38	$3.97 - $7.99
Q1 2025	103,191	$779	$14.12	$7.45 - $20.26
Q4 2024	85,000	$1,585	$19.49	$16.53 - $25.28
Q3 2024	476,628	$9,533	$23.49	$18.07 - $28.41
Q2 2024	245,000	$5,718	$31.04	$22.15 - $40.63